Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.1.1689 Bs.1.1602 Bs.1.1689 Bs.1.1683 - -
Oct-22 2020 Bs.1.1683 Bs.1.1067 Bs.1.1829 Bs.1.1067 - -
Oct-21 2020 Bs.1.1067 Bs.1.0392 Bs.1.1237 Bs.1.0392 - -
Oct-20 2020 Bs.1.0392 Bs.1.0376 Bs.1.0718 Bs.1.0705 - -
Oct-19 2020 Bs.1.0705 Bs.1.0530 Bs.1.0811 Bs.1.0648 - -
Oct-18 2020 Bs.1.0648 Bs.1.0364 Bs.1.0650 Bs.1.0376 - -
Oct-17 2020 Bs.1.0381 Bs.1.0280 Bs.1.0399 Bs.1.0339 - -
Oct-16 2020 Bs.1.0339 Bs.1.0263 Bs.1.0698 Bs.1.0655 - -
Oct-15 2020 Bs.1.0655 Bs.1.0484 Bs.1.0724 Bs.1.0679 - -
Oct-14 2020 Bs.1.0679 Bs.1.0576 Bs.1.0898 Bs.1.0765 - -
Oct-13 2020 Bs.1.0765 Bs.1.0616 Bs.1.0883 Bs.1.0834 - -
Oct-12 2020 Bs.1.0834 Bs.1.0381 Bs.1.0921 Bs.1.0536 - -
Oct-11 2020 Bs.1.0536 Bs.1.0482 Bs.1.0597 Bs.1.0507 - -
Oct-10 2020 Bs.1.0507 Bs.1.0204 Bs.1.0562 Bs.1.0207 - -
Oct-09 2020 Bs.1.0210 Bs.0.978714 Bs.1.0218 Bs.0.979327 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.