Market Cap R44.11T -3.7%
Volume 24h R2.09T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.3214 R1.3214 R1.4777 R1.4776 R87,205 -
May-09 2024 R1.4776 R1.3655 R1.5259 R1.3655 R422,598 -
May-08 2024 R1.3655 R1.3475 R1.4368 R1.4368 R238,932 -
May-07 2024 R1.4398 R1.4398 R1.4727 R1.4636 R51,820 -
May-06 2024 R1.4636 R1.4606 R1.5468 R1.5468 R60,074 -
May-05 2024 R1.5468 R1.5456 R1.5949 R1.5945 R154,033 -
May-04 2024 R1.5945 R1.5909 R1.6496 R1.6488 R123,161 -
May-03 2024 R1.6491 R1.4704 R1.6491 R1.4852 R227,495 -
May-02 2024 R1.4774 R1.4474 R1.5452 R1.5451 R107,911 -
May-01 2024 R1.5451 R1.4052 R1.5454 R1.4963 R287,681 -
Apr-30 2024 R1.4963 R1.4951 R1.6122 R1.6088 R65,911 -
Apr-29 2024 R1.6088 R1.5910 R1.6773 R1.6772 R37,288 -
Apr-28 2024 R1.6786 R1.5843 R1.6789 R1.6717 R215,910 -
Apr-27 2024 R1.6715 R1.4821 R1.6959 R1.4821 R999,798 -
Apr-26 2024 R1.4822 R1.4756 R1.6024 R1.5531 R263,578 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.