Market Cap CN¥17.14T -3.15%
Volume 24h CN¥919.23B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.51355 CN¥0.51355 CN¥0.574269 CN¥0.57424 CN¥33,889 -
May-09 2024 CN¥0.57424 CN¥0.530684 CN¥0.593022 CN¥0.53069 CN¥164,227 -
May-08 2024 CN¥0.53068 CN¥0.523689 CN¥0.558393 CN¥0.558389 CN¥92,852 -
May-07 2024 CN¥0.559562 CN¥0.559544 CN¥0.572314 CN¥0.568809 CN¥20,138 -
May-06 2024 CN¥0.568813 CN¥0.567648 CN¥0.601136 CN¥0.601136 CN¥23,345 -
May-05 2024 CN¥0.601136 CN¥0.600676 CN¥0.619802 CN¥0.619655 CN¥59,859 -
May-04 2024 CN¥0.619654 CN¥0.61828 CN¥0.641076 CN¥0.640754 CN¥47,862 -
May-03 2024 CN¥0.640878 CN¥0.571453 CN¥0.640878 CN¥0.5772 CN¥88,408 -
May-02 2024 CN¥0.574166 CN¥0.562503 CN¥0.60051 CN¥0.600478 CN¥41,936 -
May-01 2024 CN¥0.600475 CN¥0.546085 CN¥0.6006 CN¥0.581511 CN¥111,797 -
Apr-30 2024 CN¥0.581501 CN¥0.581017 CN¥0.62656 CN¥0.625203 CN¥25,614 -
Apr-29 2024 CN¥0.625222 CN¥0.618286 CN¥0.651826 CN¥0.651817 CN¥14,491 -
Apr-28 2024 CN¥0.652347 CN¥0.615712 CN¥0.652468 CN¥0.649647 CN¥83,906 -
Apr-27 2024 CN¥0.64959 CN¥0.575973 CN¥0.659072 CN¥0.575973 CN¥388,536 -
Apr-26 2024 CN¥0.576016 CN¥0.573445 CN¥0.622751 CN¥0.603562 CN¥102,430 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.