Market Cap MX$39.82T -3.03%
Volume 24h MX$2.14T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$1.1924 MX$1.1924 MX$1.3334 MX$1.3333 MX$78,689 -
May-09 2024 MX$1.3333 MX$1.2322 MX$1.3769 MX$1.2322 MX$381,331 -
May-08 2024 MX$1.2322 MX$1.2159 MX$1.2965 MX$1.2965 MX$215,600 -
May-07 2024 MX$1.2992 MX$1.2992 MX$1.3288 MX$1.3207 MX$46,759 -
May-06 2024 MX$1.3207 MX$1.3180 MX$1.3958 MX$1.3958 MX$54,207 -
May-05 2024 MX$1.3958 MX$1.3947 MX$1.4391 MX$1.4388 MX$138,992 -
May-04 2024 MX$1.4388 MX$1.4356 MX$1.4885 MX$1.4878 MX$111,134 -
May-03 2024 MX$1.4881 MX$1.3268 MX$1.4881 MX$1.3402 MX$205,280 -
May-02 2024 MX$1.3331 MX$1.3061 MX$1.3943 MX$1.3942 MX$97,374 -
May-01 2024 MX$1.3942 MX$1.2679 MX$1.3945 MX$1.3502 MX$259,588 -
Apr-30 2024 MX$1.3502 MX$1.3491 MX$1.4548 MX$1.4517 MX$59,475 -
Apr-29 2024 MX$1.4517 MX$1.4356 MX$1.5135 MX$1.5134 MX$33,647 -
Apr-28 2024 MX$1.5147 MX$1.4296 MX$1.5150 MX$1.5084 MX$194,826 -
Apr-27 2024 MX$1.5083 MX$1.3373 MX$1.5303 MX$1.3373 MX$902,167 -
Apr-26 2024 MX$1.3374 MX$1.3315 MX$1.4460 MX$1.4014 MX$237,839 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.