Market Cap zł9.50T 0.38%
Volume 24h zł324.69B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.283931 zł0.283931 zł0.317501 zł0.317485 zł18,736 -
May-09 2024 zł0.317485 zł0.293404 zł0.32787 zł0.293407 zł90,798 -
May-08 2024 zł0.293402 zł0.289537 zł0.308724 zł0.308722 zł51,336 -
May-07 2024 zł0.30937 zł0.30936 zł0.316421 zł0.314483 zł11,134 -
May-06 2024 zł0.314485 zł0.31384 zł0.332356 zł0.332356 zł12,907 -
May-05 2024 zł0.332355 zł0.332101 zł0.342676 zł0.342594 zł33,095 -
May-04 2024 zł0.342594 zł0.341834 zł0.354438 zł0.35426 zł26,462 -
May-03 2024 zł0.354328 zł0.315944 zł0.354328 zł0.319122 zł48,879 -
May-02 2024 zł0.317444 zł0.310996 zł0.33201 zł0.331992 zł23,185 -
May-01 2024 zł0.33199 zł0.301919 zł0.332059 zł0.321505 zł61,810 -
Apr-30 2024 zł0.3215 zł0.321232 zł0.346412 zł0.345662 zł14,161 -
Apr-29 2024 zł0.345672 zł0.341837 zł0.360381 zł0.360376 zł8,012 -
Apr-28 2024 zł0.360669 zł0.340414 zł0.360736 zł0.359176 zł46,390 -
Apr-27 2024 zł0.359145 zł0.318444 zł0.364387 zł0.318444 zł214,813 -
Apr-26 2024 zł0.318467 zł0.317046 zł0.344306 zł0.333697 zł56,631 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.