Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.201758 | $0.187923 | $0.214974 | $0.188006 | $9,520 | $8,572,248 |
| Sep-18 2024 | $0.185606 | $0.182271 | $0.196395 | $0.196395 | $4,384 | $7,885,994 |
| Sep-17 2024 | $0.196387 | $0.188356 | $0.196387 | $0.188356 | $2,532 | $8,344,049 |
| Sep-16 2024 | $0.188354 | $0.185816 | $0.201301 | $0.197405 | $4,015 | $8,002,757 |
| Sep-15 2024 | $0.197367 | $0.197048 | $0.205883 | $0.202987 | $7,767 | $8,385,674 |
| Sep-14 2024 | $0.203185 | $0.203183 | $0.219767 | $0.213994 | $25,635 | $8,632,878 |
| Sep-13 2024 | $0.213947 | $0.209417 | $0.215271 | $0.215271 | $4,401 | $9,090,125 |
| Sep-12 2024 | $0.215261 | $0.215128 | $0.217019 | $0.216976 | $3,511 | $9,145,960 |
| Sep-11 2024 | $0.216648 | $0.216646 | $0.230358 | $0.230358 | $9,588 | $9,204,881 |
| Sep-10 2024 | $0.228903 | $0.221065 | $0.23108 | $0.23108 | $1,444 | $9,725,580 |
| Sep-09 2024 | $0.23108 | $0.217708 | $0.235983 | $0.217708 | $27,321 | $9,818,060 |
| Sep-08 2024 | $0.217705 | $0.217705 | $0.233526 | $0.233214 | $12,031 | $9,249,796 |
| Sep-07 2024 | $0.233193 | $0.216344 | $0.233801 | $0.228973 | $213 | $9,907,845 |
| Sep-06 2024 | $0.228967 | $0.228942 | $0.249722 | $0.249716 | $15,492 | $9,728,299 |
| Sep-05 2024 | $0.249722 | $0.24972 | $0.269927 | $0.269927 | $54,819 | - |