Market Cap RM11.26T 0.1%
Volume 24h RM358.79B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.336762 RM0.336762 RM0.376579 RM0.37656 RM22,223 -
May-09 2024 RM0.37656 RM0.347998 RM0.388876 RM0.348002 RM107,693 -
May-08 2024 RM0.347995 RM0.343411 RM0.366168 RM0.366165 RM60,888 -
May-07 2024 RM0.366935 RM0.366923 RM0.375297 RM0.372998 RM13,205 -
May-06 2024 RM0.373001 RM0.372237 RM0.394197 RM0.394197 RM15,309 -
May-05 2024 RM0.394197 RM0.393895 RM0.406437 RM0.406341 RM39,253 -
May-04 2024 RM0.40634 RM0.405439 RM0.420388 RM0.420177 RM31,386 -
May-03 2024 RM0.420258 RM0.374732 RM0.420258 RM0.378501 RM57,974 -
May-02 2024 RM0.376511 RM0.368863 RM0.393787 RM0.393765 RM27,500 -
May-01 2024 RM0.393764 RM0.358097 RM0.393846 RM0.381328 RM73,311 -
Apr-30 2024 RM0.381321 RM0.381004 RM0.410869 RM0.409979 RM16,797 -
Apr-29 2024 RM0.409991 RM0.405443 RM0.427437 RM0.427431 RM9,502 -
Apr-28 2024 RM0.427779 RM0.403755 RM0.427858 RM0.426008 RM55,021 -
Apr-27 2024 RM0.425971 RM0.377696 RM0.432189 RM0.377696 RM254,784 -
Apr-26 2024 RM0.377725 RM0.376038 RM0.408371 RM0.395788 RM67,169 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.