Market Cap CA$3.25T -0.02%
Volume 24h CA$105.11B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.097202 CA$0.097202 CA$0.108694 CA$0.108689 CA$6,414 -
May-09 2024 CA$0.108689 CA$0.100445 CA$0.112244 CA$0.100446 CA$31,084 -
May-08 2024 CA$0.100444 CA$0.099121 CA$0.105689 CA$0.105688 CA$17,575 -
May-07 2024 CA$0.105911 CA$0.105907 CA$0.108324 CA$0.107661 CA$3,812 -
May-06 2024 CA$0.107661 CA$0.107441 CA$0.113779 CA$0.113779 CA$4,419 -
May-05 2024 CA$0.113779 CA$0.113692 CA$0.117312 CA$0.117285 CA$11,330 -
May-04 2024 CA$0.117284 CA$0.117024 CA$0.121339 CA$0.121278 CA$9,059 -
May-03 2024 CA$0.121302 CA$0.108161 CA$0.121302 CA$0.109249 CA$16,733 -
May-02 2024 CA$0.108675 CA$0.106467 CA$0.113661 CA$0.113655 CA$7,937 -
May-01 2024 CA$0.113654 CA$0.10336 CA$0.113678 CA$0.110065 CA$21,160 -
Apr-30 2024 CA$0.110063 CA$0.109971 CA$0.118592 CA$0.118335 CA$4,848 -
Apr-29 2024 CA$0.118338 CA$0.117025 CA$0.123374 CA$0.123372 CA$2,743 -
Apr-28 2024 CA$0.123472 CA$0.116538 CA$0.123495 CA$0.122961 CA$15,881 -
Apr-27 2024 CA$0.122951 CA$0.109017 CA$0.124745 CA$0.109017 CA$73,540 -
Apr-26 2024 CA$0.109025 CA$0.108538 CA$0.117871 CA$0.114239 CA$19,387 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.