Market Cap Bs.86.85T -3.09%
Volume 24h Bs.4.67T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 20 Seconds ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.5963 Bs.2.5963 Bs.2.9033 Bs.2.9032 Bs.171,335 -
May-09 2024 Bs.2.9032 Bs.2.6830 Bs.2.9981 Bs.2.6830 Bs.830,297 -
May-08 2024 Bs.2.6830 Bs.2.6476 Bs.2.8231 Bs.2.8230 Bs.469,441 -
May-07 2024 Bs.2.8290 Bs.2.8289 Bs.2.8934 Bs.2.8757 Bs.101,812 -
May-06 2024 Bs.2.8757 Bs.2.8699 Bs.3.0392 Bs.3.0392 Bs.118,029 -
May-05 2024 Bs.3.0392 Bs.3.0368 Bs.3.1335 Bs.3.1328 Bs.302,636 -
May-04 2024 Bs.3.1328 Bs.3.1258 Bs.3.2411 Bs.3.2395 Bs.241,980 -
May-03 2024 Bs.3.2401 Bs.2.8891 Bs.3.2401 Bs.2.9181 Bs.446,969 -
May-02 2024 Bs.2.9028 Bs.2.8438 Bs.3.0360 Bs.3.0358 Bs.212,019 -
May-01 2024 Bs.3.0358 Bs.2.7608 Bs.3.0365 Bs.2.9399 Bs.565,220 -
Apr-30 2024 Bs.2.9399 Bs.2.9374 Bs.3.1677 Bs.3.1608 Bs.129,499 -
Apr-29 2024 Bs.3.1609 Bs.3.1259 Bs.3.2954 Bs.3.2954 Bs.73,261 -
Apr-28 2024 Bs.3.2981 Bs.3.1129 Bs.3.2987 Bs.3.2844 Bs.424,208 -
Apr-27 2024 Bs.3.2841 Bs.2.9119 Bs.3.3321 Bs.2.9119 Bs.1,964,350 -
Apr-26 2024 Bs.2.9122 Bs.2.8992 Bs.3.1484 Bs.3.0514 Bs.517,864 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.