Market Cap AU$3.59T -3.59%
Volume 24h AU$160.66B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.107442 AU$0.107442 AU$0.120145 AU$0.120139 AU$7,090 -
May-09 2024 AU$0.120139 AU$0.111026 AU$0.124068 AU$0.111028 AU$34,359 -
May-08 2024 AU$0.111026 AU$0.109563 AU$0.116823 AU$0.116823 AU$19,426 -
May-07 2024 AU$0.117068 AU$0.117064 AU$0.119736 AU$0.119003 AU$4,213 -
May-06 2024 AU$0.119003 AU$0.11876 AU$0.125766 AU$0.125766 AU$4,884 -
May-05 2024 AU$0.125766 AU$0.12567 AU$0.129671 AU$0.12964 AU$12,523 -
May-04 2024 AU$0.12964 AU$0.129353 AU$0.134122 AU$0.134055 AU$10,013 -
May-03 2024 AU$0.134081 AU$0.119556 AU$0.134081 AU$0.120758 AU$18,496 -
May-02 2024 AU$0.120123 AU$0.117683 AU$0.125635 AU$0.125628 AU$8,774 -
May-01 2024 AU$0.125628 AU$0.114248 AU$0.125654 AU$0.12166 AU$23,389 -
Apr-30 2024 AU$0.121658 AU$0.121557 AU$0.131085 AU$0.130801 AU$5,359 -
Apr-29 2024 AU$0.130805 AU$0.129354 AU$0.136371 AU$0.136369 AU$3,032 -
Apr-28 2024 AU$0.13648 AU$0.128815 AU$0.136505 AU$0.135915 AU$17,554 -
Apr-27 2024 AU$0.135903 AU$0.120501 AU$0.137887 AU$0.120501 AU$81,287 -
Apr-26 2024 AU$0.12051 AU$0.119972 AU$0.130288 AU$0.126273 AU$21,430 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.