Market Cap HK$18.56T 0.28%
Volume 24h HK$632.12B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.555338 HK$0.555338 HK$0.620998 HK$0.620966 HK$36,646 -
May-09 2024 HK$0.620966 HK$0.573866 HK$0.641277 HK$0.573872 HK$177,591 -
May-08 2024 HK$0.573862 HK$0.566302 HK$0.60383 HK$0.603825 HK$100,408 -
May-07 2024 HK$0.605094 HK$0.605075 HK$0.618884 HK$0.615093 HK$21,776 -
May-06 2024 HK$0.615097 HK$0.613837 HK$0.650051 HK$0.650051 HK$25,245 -
May-05 2024 HK$0.65005 HK$0.649554 HK$0.670236 HK$0.670077 HK$64,730 -
May-04 2024 HK$0.670076 HK$0.66859 HK$0.693241 HK$0.692893 HK$51,757 -
May-03 2024 HK$0.693027 HK$0.617952 HK$0.693027 HK$0.624167 HK$95,601 -
May-02 2024 HK$0.620886 HK$0.608274 HK$0.649374 HK$0.649339 HK$45,348 -
May-01 2024 HK$0.649336 HK$0.590521 HK$0.649472 HK$0.628829 HK$120,894 -
Apr-30 2024 HK$0.628819 HK$0.628294 HK$0.677544 HK$0.676077 HK$27,698 -
Apr-29 2024 HK$0.676097 HK$0.668596 HK$0.704865 HK$0.704856 HK$15,670 -
Apr-28 2024 HK$0.705429 HK$0.665813 HK$0.70556 HK$0.702509 HK$90,733 -
Apr-27 2024 HK$0.702448 HK$0.622841 HK$0.712701 HK$0.622841 HK$420,151 -
Apr-26 2024 HK$0.622887 HK$0.620107 HK$0.673425 HK$0.652674 HK$110,765 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.