Market Cap NZ$3.95T 0.53%
Volume 24h NZ$131.40B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.118053 NZ$0.118053 NZ$0.13201 NZ$0.132004 NZ$7,790 -
May-09 2024 NZ$0.132004 NZ$0.121991 NZ$0.136321 NZ$0.121993 NZ$37,752 -
May-08 2024 NZ$0.12199 NZ$0.120383 NZ$0.128361 NZ$0.12836 NZ$21,345 -
May-07 2024 NZ$0.12863 NZ$0.128626 NZ$0.131561 NZ$0.130755 NZ$4,629 -
May-06 2024 NZ$0.130756 NZ$0.130488 NZ$0.138187 NZ$0.138187 NZ$5,367 -
May-05 2024 NZ$0.138186 NZ$0.138081 NZ$0.142477 NZ$0.142444 NZ$13,760 -
May-04 2024 NZ$0.142443 NZ$0.142128 NZ$0.147368 NZ$0.147294 NZ$11,002 -
May-03 2024 NZ$0.147322 NZ$0.131363 NZ$0.147322 NZ$0.132684 NZ$20,323 -
May-02 2024 NZ$0.131987 NZ$0.129306 NZ$0.138043 NZ$0.138035 NZ$9,640 -
May-01 2024 NZ$0.138035 NZ$0.125532 NZ$0.138063 NZ$0.133675 NZ$25,699 -
Apr-30 2024 NZ$0.133673 NZ$0.133562 NZ$0.144031 NZ$0.143719 NZ$5,888 -
Apr-29 2024 NZ$0.143723 NZ$0.142129 NZ$0.149839 NZ$0.149837 NZ$3,331 -
Apr-28 2024 NZ$0.149959 NZ$0.141537 NZ$0.149987 NZ$0.149338 NZ$19,288 -
Apr-27 2024 NZ$0.149325 NZ$0.132402 NZ$0.151505 NZ$0.132402 NZ$89,315 -
Apr-26 2024 NZ$0.132412 NZ$0.131821 NZ$0.143155 NZ$0.138744 NZ$23,546 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.