Market Cap CHF2.15T -3.64%
Volume 24h CHF114.65B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.064417 CHF0.064417 CHF0.072033 CHF0.07203 CHF4,251 -
May-09 2024 CHF0.07203 CHF0.066566 CHF0.074386 CHF0.066567 CHF20,600 -
May-08 2024 CHF0.066566 CHF0.065689 CHF0.070042 CHF0.070042 CHF11,647 -
May-07 2024 CHF0.070189 CHF0.070186 CHF0.071788 CHF0.071349 CHF2,526 -
May-06 2024 CHF0.071349 CHF0.071203 CHF0.075404 CHF0.075404 CHF2,928 -
May-05 2024 CHF0.075404 CHF0.075346 CHF0.077745 CHF0.077727 CHF7,509 -
May-04 2024 CHF0.077726 CHF0.077554 CHF0.080413 CHF0.080373 CHF6,004 -
May-03 2024 CHF0.080389 CHF0.07168 CHF0.080389 CHF0.072401 CHF11,089 -
May-02 2024 CHF0.072021 CHF0.070558 CHF0.075325 CHF0.075321 CHF5,260 -
May-01 2024 CHF0.075321 CHF0.068498 CHF0.075336 CHF0.072942 CHF14,023 -
Apr-30 2024 CHF0.072941 CHF0.07288 CHF0.078593 CHF0.078423 CHF3,213 -
Apr-29 2024 CHF0.078425 CHF0.077555 CHF0.081762 CHF0.081761 CHF1,818 -
Apr-28 2024 CHF0.081827 CHF0.077232 CHF0.081842 CHF0.081489 CHF10,525 -
Apr-27 2024 CHF0.081481 CHF0.072247 CHF0.082671 CHF0.072247 CHF48,736 -
Apr-26 2024 CHF0.072253 CHF0.07193 CHF0.078115 CHF0.075708 CHF12,848 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.