Market Cap Tk277.00T -3.8%
Volume 24h Tk13.46T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk8.306 Tk8.306 Tk9.288 Tk9.288 Tk548,142 -
May-09 2024 Tk9.288 Tk8.583 Tk9.591 Tk8.583 Tk2,656,328 -
May-08 2024 Tk8.583 Tk8.470 Tk9.031 Tk9.031 Tk1,501,858 -
May-07 2024 Tk9.050 Tk9.050 Tk9.257 Tk9.200 Tk325,723 -
May-06 2024 Tk9.200 Tk9.181 Tk9.723 Tk9.723 Tk377,605 -
May-05 2024 Tk9.723 Tk9.715 Tk10.02 Tk10.02 Tk968,209 -
May-04 2024 Tk10.02 Tk10.00 Tk10.36 Tk10.36 Tk774,153 -
May-03 2024 Tk10.36 Tk9.243 Tk10.36 Tk9.336 Tk1,429,965 -
May-02 2024 Tk9.286 Tk9.098 Tk9.713 Tk9.712 Tk678,300 -
May-01 2024 Tk9.712 Tk8.832 Tk9.714 Tk9.405 Tk1,808,278 -
Apr-30 2024 Tk9.405 Tk9.397 Tk10.13 Tk10.11 Tk414,300 -
Apr-29 2024 Tk10.11 Tk10.00 Tk10.54 Tk10.54 Tk234,381 -
Apr-28 2024 Tk10.55 Tk9.958 Tk10.55 Tk10.50 Tk1,357,148 -
Apr-27 2024 Tk10.50 Tk9.316 Tk10.66 Tk9.316 Tk6,284,442 -
Apr-26 2024 Tk9.316 Tk9.275 Tk10.07 Tk9.762 Tk1,656,774 -

Historical and market price analysis of HotKeySwap (HOTKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.