Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00306067 NZ$0.0030517 NZ$0.0031319 NZ$0.00312051 NZ$12 -
May-17 2022 NZ$0.00312246 NZ$0.00303811 NZ$0.00314849 NZ$0.0031068 NZ$12 -
May-14 2022 NZ$0.00294748 NZ$0.00284349 NZ$0.00302448 NZ$0.00299417 NZ$23 -
May-13 2022 NZ$0.00299257 NZ$0.00274615 NZ$0.00313659 NZ$0.00279241 NZ$1,457 -
May-12 2022 NZ$0.00279268 NZ$0.00227773 NZ$0.00299601 NZ$0.00299601 NZ$27 -
May-09 2022 NZ$0.00339589 NZ$0.00335387 NZ$0.00364478 NZ$0.00361553 NZ$10 -
May-08 2022 NZ$0.00361717 NZ$0.00357986 NZ$0.00369207 NZ$0.00366969 NZ$23 -
May-04 2022 NZ$0.00412395 NZ$0.00393591 NZ$0.0041419 NZ$0.00393591 NZ$33 -
May-03 2022 NZ$0.0039365 NZ$0.00392519 NZ$0.00400116 NZ$0.00395461 NZ$32 -
May-02 2022 NZ$0.00395712 NZ$0.0039092 NZ$0.00404135 NZ$0.00399217 NZ$25 -
May-01 2022 NZ$0.00399285 NZ$0.00394071 NZ$0.00401202 NZ$0.00395897 NZ$13 -
Apr-30 2022 NZ$0.00401773 NZ$0.00398038 NZ$0.00402158 NZ$0.00399569 NZ$30 -
Apr-29 2022 NZ$0.00400171 NZ$0.00396261 NZ$0.00415783 NZ$0.00412936 NZ$30 -
Apr-28 2022 NZ$0.00412481 NZ$0.00400613 NZ$0.00415455 NZ$0.00402115 NZ$194 -
Apr-27 2022 NZ$0.00402566 NZ$0.00396679 NZ$0.00404815 NZ$0.00399733 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.