Cap Mercado NZ$3.81T
-5.01%
Volumen 24h NZ$337.60B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.0030984 | NZ$0.00308932 | NZ$0.00317051 | NZ$0.00315897 | NZ$12 | - |
May-17 2022 | NZ$0.00316095 | NZ$0.00307556 | NZ$0.0031873 | NZ$0.00314509 | NZ$12 | - |
May-14 2022 | NZ$0.00298381 | NZ$0.00287854 | NZ$0.00306177 | NZ$0.00303108 | NZ$24 | - |
May-13 2022 | NZ$0.00302946 | NZ$0.00278 | NZ$0.00317526 | NZ$0.00282683 | NZ$1,475 | - |
May-12 2022 | NZ$0.00282711 | NZ$0.00230581 | NZ$0.00303294 | NZ$0.00303294 | NZ$27 | - |
May-09 2022 | NZ$0.00343775 | NZ$0.00339521 | NZ$0.00368971 | NZ$0.0036601 | NZ$10 | - |
May-08 2022 | NZ$0.00366176 | NZ$0.00362399 | NZ$0.00373758 | NZ$0.00371493 | NZ$24 | - |
May-04 2022 | NZ$0.00417478 | NZ$0.00398442 | NZ$0.00419295 | NZ$0.00398442 | NZ$34 | - |
May-03 2022 | NZ$0.00398502 | NZ$0.00397357 | NZ$0.00405048 | NZ$0.00400336 | NZ$32 | - |
May-02 2022 | NZ$0.0040059 | NZ$0.00395739 | NZ$0.00409116 | NZ$0.00404138 | NZ$25 | - |
May-01 2022 | NZ$0.00404207 | NZ$0.00398929 | NZ$0.00406147 | NZ$0.00400777 | NZ$14 | - |
Apr-30 2022 | NZ$0.00406726 | NZ$0.00402944 | NZ$0.00407115 | NZ$0.00404494 | NZ$31 | - |
Apr-29 2022 | NZ$0.00405104 | NZ$0.00401146 | NZ$0.00420908 | NZ$0.00418027 | NZ$31 | - |
Apr-28 2022 | NZ$0.00417566 | NZ$0.00405551 | NZ$0.00420576 | NZ$0.00407072 | NZ$197 | - |
Apr-27 2022 | NZ$0.00407528 | NZ$0.00401569 | NZ$0.00409805 | NZ$0.0040466 | - | - |
Análisis de precios históricos y de mercado de Hoodler (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69505 NZD.