Cap Mercado MX$38.70T
-5.41%
Volumen 24h MX$3.42T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.031199 | MX$0.031108 | MX$0.031925 | MX$0.031809 | MX$119 | - |
May-17 2022 | MX$0.031829 | MX$0.030969 | MX$0.032094 | MX$0.031669 | MX$119 | - |
May-14 2022 | MX$0.030045 | MX$0.028985 | MX$0.03083 | MX$0.030521 | MX$239 | - |
May-13 2022 | MX$0.030505 | MX$0.027993 | MX$0.031973 | MX$0.028465 | MX$14,850 | - |
May-12 2022 | MX$0.028467 | MX$0.023218 | MX$0.03054 | MX$0.03054 | MX$273 | - |
May-09 2022 | MX$0.034616 | MX$0.034188 | MX$0.037154 | MX$0.036855 | MX$102 | - |
May-08 2022 | MX$0.036872 | MX$0.036492 | MX$0.037636 | MX$0.037407 | MX$239 | - |
May-04 2022 | MX$0.042038 | MX$0.040121 | MX$0.042221 | MX$0.040121 | MX$341 | - |
May-03 2022 | MX$0.040127 | MX$0.040012 | MX$0.040786 | MX$0.040312 | MX$324 | - |
May-02 2022 | MX$0.040338 | MX$0.039849 | MX$0.041196 | MX$0.040695 | MX$256 | - |
May-01 2022 | MX$0.040702 | MX$0.04017 | MX$0.040897 | MX$0.040356 | MX$137 | - |
Apr-30 2022 | MX$0.040955 | MX$0.040575 | MX$0.040995 | MX$0.040731 | MX$307 | - |
Apr-29 2022 | MX$0.040792 | MX$0.040393 | MX$0.042383 | MX$0.042093 | MX$307 | - |
Apr-28 2022 | MX$0.042047 | MX$0.040837 | MX$0.04235 | MX$0.04099 | MX$1,980 | - |
Apr-27 2022 | MX$0.041036 | MX$0.040436 | MX$0.041265 | MX$0.040747 | - | - |
Análisis de precios históricos y de mercado de Hoodler (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06853 MXN.