Cap Mercado €2.14T
-0.61%
Volumen 24h €196.68B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00170604 | €0.00170104 | €0.00174574 | €0.0017394 | €7 | - |
May-17 2022 | €0.00174048 | €0.00169346 | €0.00175499 | €0.00173175 | €7 | - |
May-14 2022 | €0.00164295 | €0.00158498 | €0.00168587 | €0.00166897 | €13 | - |
May-13 2022 | €0.00166808 | €0.00153072 | €0.00174836 | €0.00155651 | €812 | - |
May-12 2022 | €0.00155666 | €0.00126962 | €0.00167 | €0.00167 | €15 | - |
May-09 2022 | €0.00189289 | €0.00186947 | €0.00203163 | €0.00201533 | €6 | - |
May-08 2022 | €0.00201624 | €0.00199544 | €0.00205799 | €0.00204551 | €13 | - |
May-04 2022 | €0.00229872 | €0.0021939 | €0.00230872 | €0.0021939 | €19 | - |
May-03 2022 | €0.00219424 | €0.00218793 | €0.00223028 | €0.00220433 | €18 | - |
May-02 2022 | €0.00220573 | €0.00217902 | €0.00225268 | €0.00222527 | €14 | - |
May-01 2022 | €0.00222565 | €0.00219658 | €0.00223633 | €0.00220676 | €7 | - |
Apr-30 2022 | €0.00223952 | €0.00221869 | €0.00224166 | €0.00222723 | €17 | - |
Apr-29 2022 | €0.00223058 | €0.00220879 | €0.00231761 | €0.00230174 | €17 | - |
Apr-28 2022 | €0.0022992 | €0.00223305 | €0.00231578 | €0.00224142 | €108 | - |
Apr-27 2022 | €0.00224393 | €0.00221112 | €0.00225647 | €0.00222814 | - | - |
Análisis de precios históricos y de mercado de Hoodler (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.