Cap Mercado HK$17.80T
-2.52%
Volumen 24h HK$1.64T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.0143 | HK$0.014258 | HK$0.014633 | HK$0.01458 | HK$55 | - |
May-17 2022 | HK$0.014589 | HK$0.014195 | HK$0.01471 | HK$0.014516 | HK$55 | - |
May-14 2022 | HK$0.013771 | HK$0.013285 | HK$0.014131 | HK$0.013989 | HK$110 | - |
May-13 2022 | HK$0.013982 | HK$0.012831 | HK$0.014655 | HK$0.013047 | HK$6,806 | - |
May-12 2022 | HK$0.013048 | HK$0.010642 | HK$0.013998 | HK$0.013998 | HK$125 | - |
May-09 2022 | HK$0.015866 | HK$0.01567 | HK$0.017029 | HK$0.016893 | HK$47 | - |
May-08 2022 | HK$0.0169 | HK$0.016726 | HK$0.01725 | HK$0.017146 | HK$110 | - |
May-04 2022 | HK$0.019268 | HK$0.01839 | HK$0.019352 | HK$0.01839 | HK$156 | - |
May-03 2022 | HK$0.018392 | HK$0.018339 | HK$0.018694 | HK$0.018477 | HK$149 | - |
May-02 2022 | HK$0.018489 | HK$0.018265 | HK$0.018882 | HK$0.018652 | HK$117 | - |
May-01 2022 | HK$0.018656 | HK$0.018412 | HK$0.018745 | HK$0.018497 | HK$63 | - |
Apr-30 2022 | HK$0.018772 | HK$0.018597 | HK$0.01879 | HK$0.018669 | HK$141 | - |
Apr-29 2022 | HK$0.018697 | HK$0.018514 | HK$0.019426 | HK$0.019293 | HK$141 | - |
Apr-28 2022 | HK$0.019272 | HK$0.018718 | HK$0.019411 | HK$0.018788 | HK$908 | - |
Apr-27 2022 | HK$0.018809 | HK$0.018534 | HK$0.018914 | HK$0.018676 | - | - |
Análisis de precios históricos y de mercado de Hoodler (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.