Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.014283 HK$0.014241 HK$0.014616 HK$0.014562 HK$55 -
May-17 2022 HK$0.014571 HK$0.014178 HK$0.014693 HK$0.014498 HK$55 -
May-14 2022 HK$0.013755 HK$0.01327 HK$0.014114 HK$0.013973 HK$109 -
May-13 2022 HK$0.013965 HK$0.012815 HK$0.014637 HK$0.013031 HK$6,798 -
May-12 2022 HK$0.013032 HK$0.010629 HK$0.013981 HK$0.013981 HK$125 -
May-09 2022 HK$0.015847 HK$0.015651 HK$0.017009 HK$0.016873 HK$47 -
May-08 2022 HK$0.01688 HK$0.016706 HK$0.01723 HK$0.017125 HK$109 -
May-04 2022 HK$0.019245 HK$0.018368 HK$0.019329 HK$0.018368 HK$156 -
May-03 2022 HK$0.01837 HK$0.018318 HK$0.018672 HK$0.018455 HK$148 -
May-02 2022 HK$0.018467 HK$0.018243 HK$0.01886 HK$0.01863 HK$117 -
May-01 2022 HK$0.018633 HK$0.01839 HK$0.018723 HK$0.018475 HK$63 -
Apr-30 2022 HK$0.01875 HK$0.018575 HK$0.018767 HK$0.018647 HK$141 -
Apr-29 2022 HK$0.018675 HK$0.018492 HK$0.019403 HK$0.019271 HK$141 -
Apr-28 2022 HK$0.019249 HK$0.018695 HK$0.019388 HK$0.018765 HK$906 -
Apr-27 2022 HK$0.018787 HK$0.018512 HK$0.018891 HK$0.018654 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.