Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 9 Seconds ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00275776 AU$0.00274968 AU$0.00282195 AU$0.00281168 AU$11 -
May-17 2022 AU$0.00281344 AU$0.00273744 AU$0.00283689 AU$0.00279933 AU$11 -
May-14 2022 AU$0.00265578 AU$0.00256208 AU$0.00272516 AU$0.00269785 AU$21 -
May-13 2022 AU$0.0026964 AU$0.00247437 AU$0.00282618 AU$0.00251605 AU$1,313 -
May-12 2022 AU$0.0025163 AU$0.00205231 AU$0.0026995 AU$0.0026995 AU$24 -
May-09 2022 AU$0.00305981 AU$0.00302195 AU$0.00328407 AU$0.00325772 AU$9 -
May-08 2022 AU$0.00325919 AU$0.00322557 AU$0.00332668 AU$0.00330651 AU$21 -
May-04 2022 AU$0.00371581 AU$0.00354638 AU$0.00373199 AU$0.00354638 AU$30 -
May-03 2022 AU$0.00354692 AU$0.00353673 AU$0.00360518 AU$0.00356324 AU$29 -
May-02 2022 AU$0.0035655 AU$0.00352232 AU$0.00364139 AU$0.00359708 AU$23 -
May-01 2022 AU$0.0035977 AU$0.00355071 AU$0.00361496 AU$0.00356716 AU$12 -
Apr-30 2022 AU$0.00362011 AU$0.00358645 AU$0.00362358 AU$0.00360025 AU$27 -
Apr-29 2022 AU$0.00360568 AU$0.00357045 AU$0.00374635 AU$0.0037207 AU$27 -
Apr-28 2022 AU$0.0037166 AU$0.00360966 AU$0.00374339 AU$0.00362319 AU$175 -
Apr-27 2022 AU$0.00362725 AU$0.00357421 AU$0.00364752 AU$0.00360173 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.