Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.066653 Bs.0.066458 Bs.0.068204 Bs.0.067956 Bs.255 -
May-17 2022 Bs.0.067999 Bs.0.066162 Bs.0.068565 Bs.0.067657 Bs.255 -
May-14 2022 Bs.0.064188 Bs.0.061923 Bs.0.065865 Bs.0.065205 Bs.510 -
May-13 2022 Bs.0.06517 Bs.0.059803 Bs.0.068306 Bs.0.060811 Bs.31,724 -
May-12 2022 Bs.0.060817 Bs.0.049603 Bs.0.065245 Bs.0.065245 Bs.583 -
May-09 2022 Bs.0.073953 Bs.0.073038 Bs.0.079373 Bs.0.078736 Bs.219 -
May-08 2022 Bs.0.078772 Bs.0.07796 Bs.0.080403 Bs.0.079916 Bs.510 -
May-04 2022 Bs.0.089808 Bs.0.085713 Bs.0.090199 Bs.0.085713 Bs.729 -
May-03 2022 Bs.0.085726 Bs.0.08548 Bs.0.087134 Bs.0.086121 Bs.693 -
May-02 2022 Bs.0.086175 Bs.0.085132 Bs.0.08801 Bs.0.086939 Bs.547 -
May-01 2022 Bs.0.086954 Bs.0.085818 Bs.0.087371 Bs.0.086216 Bs.292 -
Apr-30 2022 Bs.0.087495 Bs.0.086682 Bs.0.087579 Bs.0.087015 Bs.656 -
Apr-29 2022 Bs.0.087146 Bs.0.086295 Bs.0.090546 Bs.0.089926 Bs.656 -
Apr-28 2022 Bs.0.089827 Bs.0.087243 Bs.0.090475 Bs.0.08757 Bs.4,230 -
Apr-27 2022 Bs.0.087668 Bs.0.086386 Bs.0.088158 Bs.0.087051 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.