Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$1.6053 AR$1.6006 AR$1.6427 AR$1.6367 AR$6,148 -
May-17 2022 AR$1.6377 AR$1.5935 AR$1.6514 AR$1.6295 AR$6,148 -
May-14 2022 AR$1.5460 AR$1.4914 AR$1.5863 AR$1.5704 AR$12,296 -
May-13 2022 AR$1.5696 AR$1.4403 AR$1.6451 AR$1.4646 AR$764,081 -
May-12 2022 AR$1.4648 AR$1.1947 AR$1.5714 AR$1.5714 AR$14,052 -
May-09 2022 AR$1.7811 AR$1.7591 AR$1.9117 AR$1.8964 AR$5,270 -
May-08 2022 AR$1.8972 AR$1.8776 AR$1.9365 AR$1.9248 AR$12,296 -
May-04 2022 AR$2.1630 AR$2.0644 AR$2.1724 AR$2.0644 AR$17,565 -
May-03 2022 AR$2.0647 AR$2.0588 AR$2.0986 AR$2.0742 AR$16,687 -
May-02 2022 AR$2.0755 AR$2.0504 AR$2.1197 AR$2.0939 AR$13,174 -
May-01 2022 AR$2.0943 AR$2.0669 AR$2.1043 AR$2.0765 AR$7,026 -
Apr-30 2022 AR$2.1073 AR$2.0877 AR$2.1093 AR$2.0958 AR$15,809 -
Apr-29 2022 AR$2.0989 AR$2.0784 AR$2.1808 AR$2.1659 AR$15,809 -
Apr-28 2022 AR$2.1635 AR$2.1012 AR$2.1791 AR$2.1091 AR$101,877 -
Apr-27 2022 AR$2.1115 AR$2.0806 AR$2.1233 AR$2.0966 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.