Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.200106 Tk0.199519 Tk0.204763 Tk0.204018 Tk766 -
May-17 2022 Tk0.204146 Tk0.198631 Tk0.205847 Tk0.203122 Tk766 -
May-14 2022 Tk0.192706 Tk0.185906 Tk0.19774 Tk0.195758 Tk1,533 -
May-13 2022 Tk0.195653 Tk0.179542 Tk0.20507 Tk0.182567 Tk95,241 -
May-12 2022 Tk0.182585 Tk0.148917 Tk0.195878 Tk0.195878 Tk1,752 -
May-09 2022 Tk0.222022 Tk0.219275 Tk0.238295 Tk0.236383 Tk657 -
May-08 2022 Tk0.23649 Tk0.23405 Tk0.241387 Tk0.239924 Tk1,533 -
May-04 2022 Tk0.269623 Tk0.257329 Tk0.270796 Tk0.257329 Tk2,189 -
May-03 2022 Tk0.257367 Tk0.256628 Tk0.261595 Tk0.258552 Tk2,080 -
May-02 2022 Tk0.258716 Tk0.255583 Tk0.264222 Tk0.261007 Tk1,642 -
May-01 2022 Tk0.261052 Tk0.257643 Tk0.262305 Tk0.258836 Tk876 -
Apr-30 2022 Tk0.262678 Tk0.260236 Tk0.26293 Tk0.261237 Tk1,971 -
Apr-29 2022 Tk0.261631 Tk0.259075 Tk0.271838 Tk0.269977 Tk1,971 -
Apr-28 2022 Tk0.269679 Tk0.26192 Tk0.271623 Tk0.262902 Tk12,699 -
Apr-27 2022 Tk0.263197 Tk0.259348 Tk0.264667 Tk0.261344 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.