Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00736896 zł0.00734737 zł0.00754046 zł0.00751304 zł28 -
May-17 2022 zł0.00751774 zł0.00731464 zł0.0075804 zł0.00748002 zł28 -
May-14 2022 zł0.00709645 zł0.00684607 zł0.00728185 zł0.00720887 zł56 -
May-13 2022 zł0.007205 zł0.00661171 zł0.00755177 zł0.0067231 zł3,507 -
May-12 2022 zł0.00672376 zł0.00548393 zł0.00721328 zł0.00721328 zł65 -
May-09 2022 zł0.00817605 zł0.00807489 zł0.0087753 zł0.00870487 zł24 -
May-08 2022 zł0.00870882 zł0.00861898 zł0.00888914 zł0.00883526 zł56 -
May-04 2022 zł0.00992894 zł0.00947622 zł0.00997216 zł0.00947622 zł81 -
May-03 2022 zł0.00947764 zł0.00945041 zł0.00963332 zł0.00952126 zł77 -
May-02 2022 zł0.0095273 zł0.00941192 zł0.00973007 zł0.00961167 zł60 -
May-01 2022 zł0.00961332 zł0.00948779 zł0.00965946 zł0.00953174 zł32 -
Apr-30 2022 zł0.00967322 zł0.00958329 zł0.00968249 zł0.00962014 zł73 -
Apr-29 2022 zł0.00963465 zł0.00954052 zł0.01001 zł0.00994199 zł73 -
Apr-28 2022 zł0.00993103 zł0.00964529 zł0.010002 zł0.00968146 zł468 -
Apr-27 2022 zł0.00969231 zł0.00955057 zł0.00974645 zł0.00962409 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.