Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.033925 R0.033826 R0.034715 R0.034589 R130 -
May-17 2022 R0.03461 R0.033675 R0.034899 R0.034437 R130 -
May-14 2022 R0.032671 R0.031518 R0.033524 R0.033188 R260 -
May-13 2022 R0.033171 R0.030439 R0.034767 R0.030952 R16,147 -
May-12 2022 R0.030955 R0.025247 R0.033209 R0.033209 R297 -
May-09 2022 R0.037641 R0.037175 R0.0404 R0.040076 R111 -
May-08 2022 R0.040094 R0.03968 R0.040924 R0.040676 R260 -
May-04 2022 R0.045711 R0.043627 R0.04591 R0.043627 R371 -
May-03 2022 R0.043634 R0.043508 R0.04435 R0.043834 R353 -
May-02 2022 R0.043862 R0.043331 R0.044796 R0.044251 R278 -
May-01 2022 R0.044258 R0.04368 R0.044471 R0.043883 R148 -
Apr-30 2022 R0.044534 R0.04412 R0.044577 R0.04429 R334 -
Apr-29 2022 R0.044356 R0.043923 R0.046087 R0.045771 R334 -
Apr-28 2022 R0.045721 R0.044405 R0.046051 R0.044572 R2,153 -
Apr-27 2022 R0.044622 R0.043969 R0.044871 R0.044308 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.