Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00249332 CA$0.00248601 CA$0.00255135 CA$0.00254207 CA$10 -
May-17 2022 CA$0.00254366 CA$0.00247494 CA$0.00256486 CA$0.0025309 CA$10 -
May-14 2022 CA$0.00240111 CA$0.0023164 CA$0.00246384 CA$0.00243915 CA$19 -
May-13 2022 CA$0.00243784 CA$0.0022371 CA$0.00255517 CA$0.00227479 CA$1,187 -
May-12 2022 CA$0.00227501 CA$0.00185551 CA$0.00244064 CA$0.00244064 CA$22 -
May-09 2022 CA$0.0027664 CA$0.00273217 CA$0.00296916 CA$0.00294533 CA$8 -
May-08 2022 CA$0.00294667 CA$0.00291627 CA$0.00300768 CA$0.00298945 CA$19 -
May-04 2022 CA$0.0033595 CA$0.00320632 CA$0.00337413 CA$0.00320632 CA$27 -
May-03 2022 CA$0.0032068 CA$0.00319759 CA$0.00325948 CA$0.00322156 CA$26 -
May-02 2022 CA$0.0032236 CA$0.00318456 CA$0.00329221 CA$0.00325215 CA$20 -
May-01 2022 CA$0.00325271 CA$0.00321023 CA$0.00326832 CA$0.00322511 CA$11 -
Apr-30 2022 CA$0.00327298 CA$0.00324255 CA$0.00327611 CA$0.00325502 CA$25 -
Apr-29 2022 CA$0.00325993 CA$0.00322808 CA$0.00338711 CA$0.00336392 CA$25 -
Apr-28 2022 CA$0.00336021 CA$0.00326353 CA$0.00338443 CA$0.00327576 CA$158 -
Apr-27 2022 CA$0.00327944 CA$0.00323148 CA$0.00329776 CA$0.00325636 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.