Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 20 Seconds ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$1.7260 CL$1.7209 CL$1.7662 CL$1.7597 CL$6,610 -
May-17 2022 CL$1.7608 CL$1.7133 CL$1.7755 CL$1.7520 CL$6,610 -
May-14 2022 CL$1.6622 CL$1.6035 CL$1.7056 CL$1.6885 CL$13,220 -
May-13 2022 CL$1.6876 CL$1.5486 CL$1.7688 CL$1.5747 CL$821,515 -
May-12 2022 CL$1.5749 CL$1.2845 CL$1.6895 CL$1.6895 CL$15,108 -
May-09 2022 CL$1.9150 CL$1.8913 CL$2.0554 CL$2.0389 CL$5,666 -
May-08 2022 CL$2.0398 CL$2.0188 CL$2.0821 CL$2.0694 CL$13,220 -
May-04 2022 CL$2.3256 CL$2.2196 CL$2.3357 CL$2.2196 CL$18,885 -
May-03 2022 CL$2.2199 CL$2.2135 CL$2.2564 CL$2.2301 CL$17,941 -
May-02 2022 CL$2.2315 CL$2.2045 CL$2.2790 CL$2.2513 CL$14,164 -
May-01 2022 CL$2.2517 CL$2.2223 CL$2.2625 CL$2.2326 CL$7,554 -
Apr-30 2022 CL$2.2657 CL$2.2447 CL$2.2679 CL$2.2533 CL$16,997 -
Apr-29 2022 CL$2.2567 CL$2.2346 CL$2.3447 CL$2.3287 CL$16,997 -
Apr-28 2022 CL$2.3261 CL$2.2592 CL$2.3429 CL$2.2676 CL$109,535 -
Apr-27 2022 CL$2.2702 CL$2.2370 CL$2.2829 CL$2.2542 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.