Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00165906 CHF0.0016542 CHF0.00169767 CHF0.0016915 CHF6 -
May-17 2022 CHF0.00169256 CHF0.00164683 CHF0.00170666 CHF0.00168407 CHF6 -
May-14 2022 CHF0.00159771 CHF0.00154134 CHF0.00163945 CHF0.00162302 CHF13 -
May-13 2022 CHF0.00162215 CHF0.00148857 CHF0.00170022 CHF0.00151365 CHF790 -
May-12 2022 CHF0.0015138 CHF0.00123466 CHF0.00162401 CHF0.00162401 CHF15 -
May-09 2022 CHF0.00184077 CHF0.001818 CHF0.00197569 CHF0.00195983 CHF5 -
May-08 2022 CHF0.00196072 CHF0.00194049 CHF0.00200132 CHF0.00198919 CHF13 -
May-04 2022 CHF0.00223542 CHF0.00213349 CHF0.00224515 CHF0.00213349 CHF18 -
May-03 2022 CHF0.00213381 CHF0.00212768 CHF0.00216887 CHF0.00214363 CHF17 -
May-02 2022 CHF0.002145 CHF0.00211902 CHF0.00219065 CHF0.00216399 CHF14 -
May-01 2022 CHF0.00216436 CHF0.0021361 CHF0.00217475 CHF0.00214599 CHF7 -
Apr-30 2022 CHF0.00217785 CHF0.0021576 CHF0.00217993 CHF0.0021659 CHF16 -
Apr-29 2022 CHF0.00216916 CHF0.00214797 CHF0.00225379 CHF0.00223836 CHF16 -
Apr-28 2022 CHF0.00223589 CHF0.00217156 CHF0.00225201 CHF0.0021797 CHF105 -
Apr-27 2022 CHF0.00218215 CHF0.00215023 CHF0.00219434 CHF0.00216679 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.