Market Cap CN¥17.12T 3.54%
Volume 24h CN¥970.26B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.013228 CN¥0.01319 CN¥0.013536 CN¥0.013487 CN¥51 -
May-17 2022 CN¥0.013495 CN¥0.013131 CN¥0.013608 CN¥0.013428 CN¥51 -
May-14 2022 CN¥0.012739 CN¥0.01229 CN¥0.013072 CN¥0.012941 CN¥101 -
May-13 2022 CN¥0.012934 CN¥0.011869 CN¥0.013556 CN¥0.012069 CN¥6,296 -
May-12 2022 CN¥0.01207 CN¥0.00984477 CN¥0.012949 CN¥0.012949 CN¥116 -
May-09 2022 CN¥0.014677 CN¥0.014496 CN¥0.015753 CN¥0.015626 CN¥43 -
May-08 2022 CN¥0.015634 CN¥0.015472 CN¥0.015957 CN¥0.015861 CN¥101 -
May-04 2022 CN¥0.017824 CN¥0.017011 CN¥0.017902 CN¥0.017011 CN¥145 -
May-03 2022 CN¥0.017014 CN¥0.016965 CN¥0.017293 CN¥0.017092 CN¥138 -
May-02 2022 CN¥0.017103 CN¥0.016896 CN¥0.017467 CN¥0.017254 CN¥109 -
May-01 2022 CN¥0.017257 CN¥0.017032 CN¥0.01734 CN¥0.017111 CN¥58 -
Apr-30 2022 CN¥0.017365 CN¥0.017203 CN¥0.017382 CN¥0.01727 CN¥130 -
Apr-29 2022 CN¥0.017296 CN¥0.017127 CN¥0.01797 CN¥0.017847 CN¥130 -
Apr-28 2022 CN¥0.017828 CN¥0.017315 CN¥0.017956 CN¥0.01738 CN¥840 -
Apr-27 2022 CN¥0.017399 CN¥0.017145 CN¥0.017496 CN¥0.017277 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.