Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Seconds ago
Hoodler HOOD

Hoodler (HOOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.03096 MX$0.030869 MX$0.03168 MX$0.031565 MX$119 -
May-17 2022 MX$0.031585 MX$0.030731 MX$0.031848 MX$0.031426 MX$119 -
May-14 2022 MX$0.029815 MX$0.028763 MX$0.030594 MX$0.030287 MX$237 -
May-13 2022 MX$0.030271 MX$0.027778 MX$0.031728 MX$0.028246 MX$14,736 -
May-12 2022 MX$0.028249 MX$0.02304 MX$0.030306 MX$0.030306 MX$271 -
May-09 2022 MX$0.034351 MX$0.033925 MX$0.036868 MX$0.036572 MX$102 -
May-08 2022 MX$0.036589 MX$0.036211 MX$0.037347 MX$0.03712 MX$237 -
May-04 2022 MX$0.041715 MX$0.039813 MX$0.041897 MX$0.039813 MX$339 -
May-03 2022 MX$0.039819 MX$0.039705 MX$0.040473 MX$0.040002 MX$322 -
May-02 2022 MX$0.040028 MX$0.039543 MX$0.04088 MX$0.040382 MX$254 -
May-01 2022 MX$0.040389 MX$0.039862 MX$0.040583 MX$0.040046 MX$135 -
Apr-30 2022 MX$0.040641 MX$0.040263 MX$0.04068 MX$0.040418 MX$305 -
Apr-29 2022 MX$0.040479 MX$0.040083 MX$0.042058 MX$0.04177 MX$305 -
Apr-28 2022 MX$0.041724 MX$0.040523 MX$0.042025 MX$0.040675 MX$1,965 -
Apr-27 2022 MX$0.040721 MX$0.040125 MX$0.040948 MX$0.040434 - -

Historical and market price analysis of Hoodler (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.