Cap Mercado £1.82T
-2.92%
Volumen 24h £170.09B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00146309 | £0.0014588 | £0.00149714 | £0.0014917 | £6 | - |
May-17 2022 | £0.00149263 | £0.00145231 | £0.00150507 | £0.00148514 | £6 | - |
May-14 2022 | £0.00140898 | £0.00135927 | £0.00144579 | £0.00143131 | £11 | - |
May-13 2022 | £0.00143054 | £0.00131274 | £0.00149939 | £0.00133486 | £696 | - |
May-12 2022 | £0.00133499 | £0.00108882 | £0.00143218 | £0.00143218 | £13 | - |
May-09 2022 | £0.00162334 | £0.00160325 | £0.00174232 | £0.00172833 | £5 | - |
May-08 2022 | £0.00172912 | £0.00171128 | £0.00176492 | £0.00175422 | £11 | - |
May-04 2022 | £0.00197137 | £0.00188148 | £0.00197995 | £0.00188148 | £16 | - |
May-03 2022 | £0.00188177 | £0.00187636 | £0.00191268 | £0.00189043 | £15 | - |
May-02 2022 | £0.00189163 | £0.00186872 | £0.00193189 | £0.00190838 | £12 | - |
May-01 2022 | £0.00190871 | £0.00188378 | £0.00191787 | £0.00189251 | £6 | - |
Apr-30 2022 | £0.0019206 | £0.00190274 | £0.00192244 | £0.00191006 | £14 | - |
Apr-29 2022 | £0.00191294 | £0.00189425 | £0.00198757 | £0.00197396 | £14 | - |
Apr-28 2022 | £0.00197179 | £0.00191505 | £0.001986 | £0.00192223 | £93 | - |
Apr-27 2022 | £0.00192439 | £0.00189625 | £0.00193514 | £0.00191084 | - | - |
Análisis de precios históricos y de mercado de Hoodler (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.