Cap Mercado R$11.79T
-2.5%
Volumen 24h R$1.09T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.00949764 | R$0.00946981 | R$0.00971868 | R$0.00968333 | R$36 | - |
May-17 2022 | R$0.00968939 | R$0.00942763 | R$0.00977015 | R$0.00964078 | R$36 | - |
May-14 2022 | R$0.00914641 | R$0.0088237 | R$0.00938536 | R$0.0092913 | R$73 | - |
May-13 2022 | R$0.00928632 | R$0.00852164 | R$0.00973325 | R$0.0086652 | R$4,520 | - |
May-12 2022 | R$0.00866605 | R$0.00706808 | R$0.00929698 | R$0.00929698 | R$83 | - |
May-09 2022 | R$0.010537 | R$0.010407 | R$0.01131 | R$0.011219 | R$31 | - |
May-08 2022 | R$0.011224 | R$0.011108 | R$0.011456 | R$0.011387 | R$73 | - |
May-04 2022 | R$0.012797 | R$0.012213 | R$0.012852 | R$0.012213 | R$104 | - |
May-03 2022 | R$0.012215 | R$0.01218 | R$0.012416 | R$0.012271 | R$99 | - |
May-02 2022 | R$0.012279 | R$0.01213 | R$0.01254 | R$0.012388 | R$78 | - |
May-01 2022 | R$0.01239 | R$0.012228 | R$0.012449 | R$0.012285 | R$42 | - |
Apr-30 2022 | R$0.012467 | R$0.012351 | R$0.012479 | R$0.012399 | R$94 | - |
Apr-29 2022 | R$0.012417 | R$0.012296 | R$0.012902 | R$0.012813 | R$94 | - |
Apr-28 2022 | R$0.012799 | R$0.012431 | R$0.012892 | R$0.012478 | R$603 | - |
Apr-27 2022 | R$0.012492 | R$0.012309 | R$0.012561 | R$0.012404 | - | - |
Análisis de precios históricos y de mercado de Hoodler (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.