Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2020 R0.25708 R0.253921 R0.257844 R0.256674 R167 R117,014
Aug-21 2020 R0.256497 R0.256255 R0.263936 R0.263627 R167 R120,197
Aug-20 2020 R0.263787 R0.261431 R0.264091 R0.261713 R19 R119,328
Aug-09 2020 R0.342998 R0.34272 R0.349272 R0.348311 R37 R158,807
Aug-08 2020 R0.3476 R0.345447 R0.348842 R0.346065 R37 R157,789
Jul-20 2020 R0.305915 R0.305287 R0.306978 R0.306566 - R139,780
Jul-19 2020 R0.306131 R0.302351 R0.307579 R0.303971 - R138,595
Jul-05 2020 R0.302585 R0.302055 R0.306059 R0.30587 - R139,447
Jul-04 2020 R0.30567 R0.303478 R0.307433 R0.303722 - R138,466
Jun-28 2020 R0.305767 R0.299247 R0.306783 R0.301086 R37 R137,281
Jun-27 2020 R0.301055 R0.297677 R0.304242 R0.304242 R37 R138,706
Jun-15 2020 R0.331112 R0.314698 R0.332133 R0.328973 R37 R149,978
Jun-14 2020 R0.329033 R0.327041 R0.351287 R0.351287 R37 R160,158
Jun-13 2020 R0.351002 R0.348196 R0.351422 R0.34939 R56 R159,288
Jun-12 2020 R0.409199 R0.40265 R0.41456 R0.404072 R1,259 R184,239

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1025 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.