Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 27 Seconds ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2020 NZ$0.023103 NZ$0.022819 NZ$0.023171 NZ$0.023066 NZ$15 NZ$10,516
Aug-21 2020 NZ$0.02305 NZ$0.023028 NZ$0.023719 NZ$0.023691 NZ$15 NZ$10,802
Aug-20 2020 NZ$0.023705 NZ$0.023494 NZ$0.023733 NZ$0.023519 NZ$2 NZ$10,724
Aug-09 2020 NZ$0.030824 NZ$0.030799 NZ$0.031388 NZ$0.031301 NZ$3 NZ$14,272
Aug-08 2020 NZ$0.031237 NZ$0.031044 NZ$0.031349 NZ$0.031099 NZ$3 NZ$14,180
Jul-20 2020 NZ$0.027491 NZ$0.027435 NZ$0.027587 NZ$0.02755 - NZ$12,562
Jul-19 2020 NZ$0.027511 NZ$0.027171 NZ$0.027641 NZ$0.027317 - NZ$12,455
Jul-05 2020 NZ$0.027192 NZ$0.027144 NZ$0.027504 NZ$0.027487 - NZ$12,532
Jul-04 2020 NZ$0.027469 NZ$0.027272 NZ$0.027628 NZ$0.027294 - NZ$12,444
Jun-28 2020 NZ$0.027478 NZ$0.026892 NZ$0.027569 NZ$0.027057 NZ$3 NZ$12,337
Jun-27 2020 NZ$0.027054 NZ$0.026751 NZ$0.027341 NZ$0.027341 NZ$3 NZ$12,465
Jun-15 2020 NZ$0.029756 NZ$0.028281 NZ$0.029847 NZ$0.029563 NZ$3 NZ$13,478
Jun-14 2020 NZ$0.029569 NZ$0.02939 NZ$0.031569 NZ$0.031569 NZ$3 NZ$14,393
Jun-13 2020 NZ$0.031543 NZ$0.031291 NZ$0.031581 NZ$0.031398 NZ$5 NZ$14,315
Jun-12 2020 NZ$0.036773 NZ$0.036184 NZ$0.037255 NZ$0.036312 NZ$113 NZ$16,557

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.