Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 16 Seconds ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2020 HK$0.108496 HK$0.107162 HK$0.108818 HK$0.108324 HK$70 HK$49,384
Aug-21 2020 HK$0.10825 HK$0.108147 HK$0.111389 HK$0.111259 HK$70 HK$50,727
Aug-20 2020 HK$0.111326 HK$0.110332 HK$0.111454 HK$0.110451 HK$8 HK$50,360
Aug-09 2020 HK$0.144756 HK$0.144639 HK$0.147404 HK$0.146998 HK$16 HK$67,022
Aug-08 2020 HK$0.146698 HK$0.145789 HK$0.147222 HK$0.14605 HK$16 HK$66,592
Jul-20 2020 HK$0.129105 HK$0.12884 HK$0.129554 HK$0.12938 - HK$58,992
Jul-19 2020 HK$0.129197 HK$0.127601 HK$0.129808 HK$0.128285 - HK$58,492
Jul-05 2020 HK$0.1277 HK$0.127476 HK$0.129166 HK$0.129087 - HK$58,851
Jul-04 2020 HK$0.129002 HK$0.128077 HK$0.129746 HK$0.12818 - HK$58,437
Jun-28 2020 HK$0.129043 HK$0.126291 HK$0.129472 HK$0.127068 HK$16 HK$57,937
Jun-27 2020 HK$0.127054 HK$0.125629 HK$0.1284 HK$0.1284 HK$16 HK$58,538
Jun-15 2020 HK$0.139739 HK$0.132812 HK$0.14017 HK$0.138836 HK$16 HK$63,296
Jun-14 2020 HK$0.138862 HK$0.138021 HK$0.148254 HK$0.148254 HK$16 HK$67,592
Jun-13 2020 HK$0.148134 HK$0.146949 HK$0.148311 HK$0.147453 HK$23 HK$67,225
Jun-12 2020 HK$0.172695 HK$0.169931 HK$0.174957 HK$0.170531 HK$531 HK$77,754

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.