Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2020 CN¥0.100522 CN¥0.099287 CN¥0.100821 CN¥0.100363 CN¥65 CN¥45,754
Aug-21 2020 CN¥0.100294 CN¥0.100199 CN¥0.103203 CN¥0.103082 CN¥65 CN¥46,999
Aug-20 2020 CN¥0.103145 CN¥0.102223 CN¥0.103263 CN¥0.102334 CN¥7 CN¥46,659
Aug-09 2020 CN¥0.134117 CN¥0.134009 CN¥0.136571 CN¥0.136194 CN¥14 CN¥62,096
Aug-08 2020 CN¥0.135917 CN¥0.135075 CN¥0.136402 CN¥0.135316 CN¥14 CN¥61,698
Jul-20 2020 CN¥0.119617 CN¥0.119372 CN¥0.120033 CN¥0.119872 - CN¥54,656
Jul-19 2020 CN¥0.119702 CN¥0.118223 CN¥0.120268 CN¥0.118857 - CN¥54,193
Jul-05 2020 CN¥0.118315 CN¥0.118108 CN¥0.119673 CN¥0.1196 - CN¥54,526
Jul-04 2020 CN¥0.119521 CN¥0.118664 CN¥0.120211 CN¥0.11876 - CN¥54,142
Jun-28 2020 CN¥0.119559 CN¥0.11701 CN¥0.119957 CN¥0.117729 CN¥14 CN¥53,679
Jun-27 2020 CN¥0.117717 CN¥0.116396 CN¥0.118963 CN¥0.118963 CN¥14 CN¥54,236
Jun-15 2020 CN¥0.12947 CN¥0.123052 CN¥0.129869 CN¥0.128633 CN¥14 CN¥58,644
Jun-14 2020 CN¥0.128656 CN¥0.127878 CN¥0.137358 CN¥0.137358 CN¥14 CN¥62,624
Jun-13 2020 CN¥0.137247 CN¥0.136149 CN¥0.137411 CN¥0.136617 CN¥22 CN¥62,284
Jun-12 2020 CN¥0.160003 CN¥0.157442 CN¥0.162099 CN¥0.157998 CN¥492 CN¥72,040

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.