Market Cap ₱139.90T 4.71%
Volume 24h ₱8.55T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Aug-22 2020 ₱0.792582 ₱0.782843 ₱0.794939 ₱0.791329 ₱514 ₱360,756
Aug-21 2020 ₱0.790786 ₱0.790039 ₱0.813719 ₱0.812768 ₱514 ₱370,570
Aug-20 2020 ₱0.813261 ₱0.805996 ₱0.814197 ₱0.806867 ₱57 ₱367,888
Aug-09 2020 ₱1.0574 ₱1.0566 ₱1.0768 ₱1.0738 ₱114 ₱489,605
Aug-08 2020 ₱1.0716 ₱1.0650 ₱1.0754 ₱1.0669 ₱114 ₱486,466
Jul-20 2020 ₱0.943141 ₱0.941205 ₱0.946417 ₱0.94515 - ₱430,944
Jul-19 2020 ₱0.943808 ₱0.932153 ₱0.948272 ₱0.937148 - ₱427,292
Jul-05 2020 ₱0.932874 ₱0.93124 ₱0.943586 ₱0.943004 - ₱429,916
Jul-04 2020 ₱0.942387 ₱0.935627 ₱0.94782 ₱0.93638 - ₱426,892
Jun-28 2020 ₱0.942684 ₱0.922583 ₱0.945818 ₱0.928254 ₱114 ₱423,240
Jun-27 2020 ₱0.928157 ₱0.917743 ₱0.937985 ₱0.937985 ₱114 ₱427,634
Jun-15 2020 ₱1.0208 ₱0.970221 ₱1.0239 ₱1.0142 ₱114 ₱462,386
Jun-14 2020 ₱1.0144 ₱1.0082 ₱1.0830 ₱1.0830 ₱114 ₱493,771
Jun-13 2020 ₱1.0821 ₱1.0734 ₱1.0834 ₱1.0771 ₱171 ₱491,089
Jun-12 2020 ₱1.2615 ₱1.2413 ₱1.2780 ₱1.2457 ₱3,880 ₱568,010

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1025 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.