Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 56 Seconds ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2020 CA$0.019005 CA$0.018771 CA$0.019061 CA$0.018975 CA$12 CA$8,650
Aug-21 2020 CA$0.018962 CA$0.018944 CA$0.019511 CA$0.019489 CA$12 CA$8,886
Aug-20 2020 CA$0.0195 CA$0.019326 CA$0.019523 CA$0.019347 CA$1 CA$8,821
Aug-09 2020 CA$0.025356 CA$0.025336 CA$0.02582 CA$0.025749 CA$3 CA$11,740
Aug-08 2020 CA$0.025696 CA$0.025537 CA$0.025788 CA$0.025583 CA$3 CA$11,665
Jul-20 2020 CA$0.022615 CA$0.022568 CA$0.022693 CA$0.022663 - CA$10,333
Jul-19 2020 CA$0.022631 CA$0.022351 CA$0.022738 CA$0.022471 - CA$10,246
Jul-05 2020 CA$0.022369 CA$0.022329 CA$0.022625 CA$0.022612 - CA$10,309
Jul-04 2020 CA$0.022597 CA$0.022435 CA$0.022727 CA$0.022453 - CA$10,236
Jun-28 2020 CA$0.022604 CA$0.022122 CA$0.022679 CA$0.022258 CA$3 CA$10,149
Jun-27 2020 CA$0.022256 CA$0.022006 CA$0.022491 CA$0.022491 CA$3 CA$10,254
Jun-15 2020 CA$0.024478 CA$0.023264 CA$0.024553 CA$0.024319 CA$3 CA$11,087
Jun-14 2020 CA$0.024324 CA$0.024177 CA$0.025969 CA$0.025969 CA$3 CA$11,840
Jun-13 2020 CA$0.025948 CA$0.025741 CA$0.025979 CA$0.025829 CA$4 CA$11,776
Jun-12 2020 CA$0.03025 CA$0.029766 CA$0.030647 CA$0.029871 CA$93 CA$13,620

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.