Market Cap AR$2,127.02T 4.87%
Volume 24h AR$128.11T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2020 AR$12.20 AR$12.05 AR$12.24 AR$12.18 AR$7,909 AR$5,555,587
Aug-21 2020 AR$12.17 AR$12.16 AR$12.53 AR$12.51 AR$7,909 AR$5,706,735
Aug-20 2020 AR$12.52 AR$12.41 AR$12.53 AR$12.42 AR$879 AR$5,665,433
Aug-09 2020 AR$16.28 AR$16.27 AR$16.58 AR$16.53 AR$1,758 AR$7,539,850
Aug-08 2020 AR$16.50 AR$16.40 AR$16.56 AR$16.43 AR$1,758 AR$7,491,518
Jul-20 2020 AR$14.52 AR$14.49 AR$14.57 AR$14.55 - AR$6,636,474
Jul-19 2020 AR$14.53 AR$14.35 AR$14.60 AR$14.43 - AR$6,580,233
Jul-05 2020 AR$14.36 AR$14.34 AR$14.53 AR$14.52 - AR$6,620,656
Jul-04 2020 AR$14.51 AR$14.40 AR$14.59 AR$14.42 - AR$6,574,082
Jun-28 2020 AR$14.51 AR$14.20 AR$14.56 AR$14.29 AR$1,758 AR$6,517,840
Jun-27 2020 AR$14.29 AR$14.13 AR$14.44 AR$14.44 AR$1,758 AR$6,585,506
Jun-15 2020 AR$15.72 AR$14.94 AR$15.76 AR$15.61 AR$1,758 AR$7,120,677
Jun-14 2020 AR$15.62 AR$15.52 AR$16.67 AR$16.67 AR$1,758 AR$7,604,000
Jun-13 2020 AR$16.66 AR$16.53 AR$16.68 AR$16.58 AR$2,636 AR$7,562,698
Jun-12 2020 AR$19.42 AR$19.11 AR$19.68 AR$19.18 AR$59,756 AR$8,747,281

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.