Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2020 MX$0.235704 MX$0.232808 MX$0.236405 MX$0.235331 MX$153 MX$107,284
Aug-21 2020 MX$0.23517 MX$0.234948 MX$0.24199 MX$0.241707 MX$153 MX$110,203
Aug-20 2020 MX$0.241854 MX$0.239693 MX$0.242132 MX$0.239952 MX$17 MX$109,406
Aug-09 2020 MX$0.314478 MX$0.314224 MX$0.320231 MX$0.319349 MX$34 MX$145,603
Aug-08 2020 MX$0.318697 MX$0.316724 MX$0.319836 MX$0.31729 MX$34 MX$144,669
Jul-20 2020 MX$0.280478 MX$0.279903 MX$0.281453 MX$0.281076 - MX$128,157
Jul-19 2020 MX$0.280677 MX$0.277211 MX$0.282004 MX$0.278696 - MX$127,071
Jul-05 2020 MX$0.277425 MX$0.276939 MX$0.280611 MX$0.280438 - MX$127,852
Jul-04 2020 MX$0.280254 MX$0.278244 MX$0.28187 MX$0.278468 - MX$126,953
Jun-28 2020 MX$0.280342 MX$0.274365 MX$0.281275 MX$0.276051 MX$34 MX$125,866
Jun-27 2020 MX$0.276022 MX$0.272925 MX$0.278945 MX$0.278945 MX$34 MX$127,173
Jun-15 2020 MX$0.30358 MX$0.288532 MX$0.304516 MX$0.301619 MX$34 MX$137,508
Jun-14 2020 MX$0.301674 MX$0.299848 MX$0.322078 MX$0.322078 MX$34 MX$146,841
Jun-13 2020 MX$0.321817 MX$0.319244 MX$0.322202 MX$0.320339 MX$51 MX$146,044
Jun-12 2020 MX$0.375175 MX$0.36917 MX$0.38009 MX$0.370474 MX$1,154 MX$168,919

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1025 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.