Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2020 Bs.0.506463 Bs.0.50024 Bs.0.50797 Bs.0.505663 Bs.328 Bs.230,524
Aug-21 2020 Bs.0.505316 Bs.0.504838 Bs.0.51997 Bs.0.519362 Bs.328 Bs.236,796
Aug-20 2020 Bs.0.519677 Bs.0.515035 Bs.0.520275 Bs.0.515591 Bs.36 Bs.235,082
Aug-09 2020 Bs.0.675727 Bs.0.67518 Bs.0.688088 Bs.0.686193 Bs.73 Bs.312,860
Aug-08 2020 Bs.0.684793 Bs.0.680552 Bs.0.687239 Bs.0.681769 Bs.73 Bs.310,854
Jul-20 2020 Bs.0.602671 Bs.0.601434 Bs.0.604765 Bs.0.603955 - Bs.275,375
Jul-19 2020 Bs.0.603097 Bs.0.59565 Bs.0.60595 Bs.0.598842 - Bs.273,041
Jul-05 2020 Bs.0.596111 Bs.0.595066 Bs.0.602955 Bs.0.602583 - Bs.274,719
Jul-04 2020 Bs.0.60219 Bs.0.597869 Bs.0.605661 Bs.0.598351 - Bs.272,786
Jun-28 2020 Bs.0.602379 Bs.0.589534 Bs.0.604382 Bs.0.593158 Bs.73 Bs.270,452
Jun-27 2020 Bs.0.593096 Bs.0.586442 Bs.0.599376 Bs.0.599376 Bs.73 Bs.273,260
Jun-15 2020 Bs.0.652311 Bs.0.619975 Bs.0.654322 Bs.0.648096 Bs.73 Bs.295,466
Jun-14 2020 Bs.0.648214 Bs.0.644291 Bs.0.692057 Bs.0.692057 Bs.73 Bs.315,522
Jun-13 2020 Bs.0.691496 Bs.0.685967 Bs.0.692324 Bs.0.68832 Bs.109 Bs.313,808
Jun-12 2020 Bs.0.806148 Bs.0.793244 Bs.0.816708 Bs.0.796046 Bs.2,480 Bs.362,961

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1025 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.