Market Cap Rp39,126.99T 4.47%
Volume 24h Rp2,358.79T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2020 Rp221.79 Rp219.07 Rp222.45 Rp221.44 Rp143,718 Rp100,954,121
Aug-21 2020 Rp221.29 Rp221.08 Rp227.71 Rp227.44 Rp143,718 Rp103,700,738
Aug-20 2020 Rp227.58 Rp225.55 Rp227.84 Rp225.79 Rp15,969 Rp102,950,209
Aug-09 2020 Rp295.92 Rp295.68 Rp301.33 Rp300.50 Rp31,937 Rp137,011,446
Aug-08 2020 Rp299.89 Rp298.03 Rp300.96 Rp298.56 Rp31,937 Rp136,133,168
Jul-20 2020 Rp263.92 Rp263.38 Rp264.84 Rp264.49 - Rp120,595,622
Jul-19 2020 Rp264.11 Rp260.85 Rp265.36 Rp262.25 - Rp119,573,626
Jul-05 2020 Rp261.05 Rp260.59 Rp264.05 Rp263.89 - Rp120,308,186
Jul-04 2020 Rp263.71 Rp261.82 Rp265.23 Rp262.03 - Rp119,461,845
Jun-28 2020 Rp263.80 Rp258.17 Rp264.67 Rp259.76 Rp31,937 Rp118,439,848
Jun-27 2020 Rp259.73 Rp256.82 Rp262.48 Rp262.48 Rp31,937 Rp119,669,438
Jun-15 2020 Rp285.66 Rp271.50 Rp286.54 Rp283.82 Rp31,937 Rp129,394,376
Jun-14 2020 Rp283.87 Rp282.15 Rp303.07 Rp303.07 Rp31,937 Rp138,177,161
Jun-13 2020 Rp302.82 Rp300.40 Rp303.19 Rp301.43 Rp47,906 Rp137,426,632
Jun-12 2020 Rp353.03 Rp347.38 Rp357.66 Rp348.61 Rp1,085,872 Rp158,952,440

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1025 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.