Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2020 Tk1.5237 Tk1.5050 Tk1.5283 Tk1.5213 Tk987 Tk693,575
Aug-21 2020 Tk1.5203 Tk1.5189 Tk1.5644 Tk1.5625 Tk987 Tk712,445
Aug-20 2020 Tk1.5635 Tk1.5495 Tk1.5653 Tk1.5512 Tk110 Tk707,289
Aug-09 2020 Tk2.0330 Tk2.0314 Tk2.0702 Tk2.0645 Tk219 Tk941,297
Aug-08 2020 Tk2.0603 Tk2.0475 Tk2.0676 Tk2.0512 Tk219 Tk935,263
Jul-20 2020 Tk1.8132 Tk1.8095 Tk1.8195 Tk1.8171 - Tk828,517
Jul-19 2020 Tk1.8145 Tk1.7921 Tk1.8231 Tk1.8017 - Tk821,495
Jul-05 2020 Tk1.7935 Tk1.7903 Tk1.8141 Tk1.8129 - Tk826,542
Jul-04 2020 Tk1.8118 Tk1.7988 Tk1.8222 Tk1.8002 - Tk820,727
Jun-28 2020 Tk1.8123 Tk1.7737 Tk1.8183 Tk1.7846 Tk219 Tk813,706
Jun-27 2020 Tk1.7844 Tk1.7644 Tk1.8033 Tk1.8033 Tk219 Tk822,153
Jun-15 2020 Tk1.9626 Tk1.8653 Tk1.9686 Tk1.9499 Tk219 Tk888,966
Jun-14 2020 Tk1.9502 Tk1.9384 Tk2.0821 Tk2.0821 Tk219 Tk949,305
Jun-13 2020 Tk2.0804 Tk2.0638 Tk2.0829 Tk2.0709 Tk329 Tk944,149
Jun-12 2020 Tk2.4254 Tk2.3866 Tk2.4572 Tk2.3950 Tk7,460 Tk1,092,036

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.