Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2020 CHF0.012569 CHF0.012414 CHF0.012606 CHF0.012549 CHF8 CHF5,721
Aug-21 2020 CHF0.01254 CHF0.012528 CHF0.012904 CHF0.012889 CHF8 CHF5,877
Aug-20 2020 CHF0.012896 CHF0.012781 CHF0.012911 CHF0.012795 CHF1 CHF5,834
Aug-09 2020 CHF0.016769 CHF0.016756 CHF0.017076 CHF0.017029 CHF2 CHF7,764
Aug-08 2020 CHF0.016994 CHF0.016889 CHF0.017055 CHF0.016919 CHF2 CHF7,715
Jul-20 2020 CHF0.014956 CHF0.014925 CHF0.015008 CHF0.014988 - CHF6,834
Jul-19 2020 CHF0.014967 CHF0.014782 CHF0.015037 CHF0.014861 - CHF6,776
Jul-05 2020 CHF0.014793 CHF0.014767 CHF0.014963 CHF0.014954 - CHF6,818
Jul-04 2020 CHF0.014944 CHF0.014837 CHF0.01503 CHF0.014849 - CHF6,770
Jun-28 2020 CHF0.014949 CHF0.01463 CHF0.014999 CHF0.01472 CHF2 CHF6,712
Jun-27 2020 CHF0.014718 CHF0.014553 CHF0.014874 CHF0.014874 CHF2 CHF6,782
Jun-15 2020 CHF0.016188 CHF0.015386 CHF0.016238 CHF0.016083 CHF2 CHF7,333
Jun-14 2020 CHF0.016086 CHF0.015989 CHF0.017174 CHF0.017174 CHF2 CHF7,830
Jun-13 2020 CHF0.017161 CHF0.017023 CHF0.017181 CHF0.017082 CHF3 CHF7,788
Jun-12 2020 CHF0.020006 CHF0.019686 CHF0.020268 CHF0.019755 CHF62 CHF9,008

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1025 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.