Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2020 zł0.055842 zł0.055156 zł0.056008 zł0.055754 zł36 zł25,418
Aug-21 2020 zł0.055716 zł0.055663 zł0.057332 zł0.057265 zł36 zł26,109
Aug-20 2020 zł0.057299 zł0.056787 zł0.057365 zł0.056849 zł4 zł25,920
Aug-09 2020 zł0.074505 zł0.074445 zł0.075868 zł0.075659 zł8 zł34,496
Aug-08 2020 zł0.075505 zł0.075037 zł0.075775 zł0.075172 zł8 zł34,275
Jul-20 2020 zł0.06645 zł0.066314 zł0.066681 zł0.066592 - zł30,363
Jul-19 2020 zł0.066497 zł0.065676 zł0.066812 zł0.066028 - zł30,106
Jul-05 2020 zł0.065727 zł0.065612 zł0.066482 zł0.066441 - zł30,291
Jul-04 2020 zł0.066397 zł0.065921 zł0.06678 zł0.065974 - zł30,077
Jun-28 2020 zł0.066418 zł0.065002 zł0.066639 zł0.065401 zł8 zł29,820
Jun-27 2020 zł0.065394 zł0.064661 zł0.066087 zł0.066087 zł8 zł30,130
Jun-15 2020 zł0.071923 zł0.068358 zł0.072145 zł0.071459 zł8 zł32,578
Jun-14 2020 zł0.071472 zł0.071039 zł0.076306 zł0.076306 zł8 zł34,789
Jun-13 2020 zł0.076244 zł0.075634 zł0.076335 zł0.075894 zł12 zł34,601
Jun-12 2020 zł0.088886 zł0.087463 zł0.09005 zł0.087772 zł273 zł40,020

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.