Market Cap ₪8.97T 4.23%
Volume 24h ₪543.84B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Honey HONEY

Honey (HONEY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Aug-22 2020 ₪0.051629 ₪0.050994 ₪0.051782 ₪0.051547 ₪33 ₪23,500
Aug-21 2020 ₪0.051512 ₪0.051463 ₪0.053005 ₪0.052943 ₪33 ₪24,139
Aug-20 2020 ₪0.052976 ₪0.052502 ₪0.053037 ₪0.052559 ₪4 ₪23,964
Aug-09 2020 ₪0.068883 ₪0.068828 ₪0.070143 ₪0.06995 ₪7 ₪31,893
Aug-08 2020 ₪0.069807 ₪0.069375 ₪0.070057 ₪0.069499 ₪7 ₪31,689
Jul-20 2020 ₪0.061436 ₪0.06131 ₪0.061649 ₪0.061567 - ₪28,072
Jul-19 2020 ₪0.061479 ₪0.06072 ₪0.06177 ₪0.061046 - ₪27,834
Jul-05 2020 ₪0.060767 ₪0.060661 ₪0.061465 ₪0.061427 - ₪28,005
Jul-04 2020 ₪0.061387 ₪0.060946 ₪0.061741 ₪0.060996 - ₪27,808
Jun-28 2020 ₪0.061406 ₪0.060097 ₪0.06161 ₪0.060466 ₪7 ₪27,570
Jun-27 2020 ₪0.06046 ₪0.059782 ₪0.0611 ₪0.0611 ₪7 ₪27,856
Jun-15 2020 ₪0.066496 ₪0.0632 ₪0.066701 ₪0.066067 ₪7 ₪30,120
Jun-14 2020 ₪0.066079 ₪0.065679 ₪0.070548 ₪0.070548 ₪7 ₪32,164
Jun-13 2020 ₪0.070491 ₪0.069927 ₪0.070575 ₪0.070167 ₪11 ₪31,990
Jun-12 2020 ₪0.082178 ₪0.080863 ₪0.083255 ₪0.081149 ₪253 ₪37,000

Historical and market price analysis of Honey (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1025 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71713 ILS.