Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2022 R0.01294 R0.012937 R0.012942 R0.012938 R351 -
Apr-05 2022 R0.012938 R0.012937 R0.012941 R0.012938 R272 -
Apr-04 2022 R0.012938 R0.012937 R0.012941 R0.012939 R272 -
Apr-03 2022 R0.012939 R0.012938 R0.012944 R0.01294 R272 -
Apr-02 2022 R0.01294 R0.00554611 R0.012942 R0.01294 R272 -
Apr-01 2022 R0.01294 R0.012938 R0.012944 R0.012939 R0 -
Mar-31 2022 R0.012939 R0.012938 R0.012945 R0.012939 R356 -
Mar-30 2022 R0.012939 R0.012938 R0.012943 R0.012941 R356 -
Mar-29 2022 R0.012941 R0.00554555 R0.012944 R0.012941 R356 -
Mar-28 2022 R0.012941 R0.00554535 R0.014791 R0.00554602 R110 -
Mar-27 2022 R0.00554607 R0.00554548 R0.01664 R0.016637 R6 -
Mar-26 2022 R0.016637 R0.016637 R0.01664 R0.016639 R1,297 -
Mar-25 2022 R0.016638 R0.016637 R0.016642 R0.016642 R1,296 -
Mar-24 2022 R0.016641 R0.016636 R0.016643 R0.016639 R1,297 -
Mar-23 2022 R0.016638 R0.00798757 R0.016641 R0.00799327 R1,297 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.