Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2022 Tk0.076852 Tk0.076832 Tk0.076861 Tk0.076841 Tk2,087 -
Apr-05 2022 Tk0.07684 Tk0.076835 Tk0.076859 Tk0.076842 Tk1,618 -
Apr-04 2022 Tk0.076843 Tk0.076837 Tk0.07686 Tk0.076846 Tk1,616 -
Apr-03 2022 Tk0.076846 Tk0.07684 Tk0.076878 Tk0.076852 Tk1,616 -
Apr-02 2022 Tk0.076852 Tk0.032937 Tk0.076865 Tk0.076854 Tk1,616 -
Apr-01 2022 Tk0.076853 Tk0.076843 Tk0.076874 Tk0.076849 Tk2 -
Mar-31 2022 Tk0.076849 Tk0.076841 Tk0.076882 Tk0.076846 Tk2,114 -
Mar-30 2022 Tk0.076847 Tk0.076842 Tk0.076869 Tk0.076858 Tk2,115 -
Mar-29 2022 Tk0.07686 Tk0.032934 Tk0.076876 Tk0.076856 Tk2,115 -
Mar-28 2022 Tk0.076857 Tk0.032933 Tk0.087843 Tk0.032937 Tk654 -
Mar-27 2022 Tk0.032937 Tk0.032934 Tk0.098826 Tk0.098811 Tk34 -
Mar-26 2022 Tk0.098811 Tk0.098808 Tk0.098829 Tk0.098817 Tk7,700 -
Mar-25 2022 Tk0.098816 Tk0.09881 Tk0.098838 Tk0.098835 Tk7,698 -
Mar-24 2022 Tk0.098835 Tk0.098803 Tk0.098841 Tk0.09882 Tk7,703 -
Mar-23 2022 Tk0.098816 Tk0.047437 Tk0.098834 Tk0.047471 Tk7,703 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.