Market Cap MX$41.51T -3.61%
Volume 24h MX$2.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2022 MX$0.011825 MX$0.011822 MX$0.011827 MX$0.011823 MX$321 -
Apr-05 2022 MX$0.011823 MX$0.011823 MX$0.011826 MX$0.011824 MX$249 -
Apr-04 2022 MX$0.011824 MX$0.011823 MX$0.011826 MX$0.011824 MX$249 -
Apr-03 2022 MX$0.011824 MX$0.011823 MX$0.011829 MX$0.011825 MX$249 -
Apr-02 2022 MX$0.011825 MX$0.00506833 MX$0.011827 MX$0.011825 MX$249 -
Apr-01 2022 MX$0.011825 MX$0.011824 MX$0.011829 MX$0.011825 MX$0 -
Mar-31 2022 MX$0.011825 MX$0.011823 MX$0.01183 MX$0.011824 MX$325 -
Mar-30 2022 MX$0.011824 MX$0.011824 MX$0.011828 MX$0.011826 MX$325 -
Mar-29 2022 MX$0.011826 MX$0.00506782 MX$0.011829 MX$0.011826 MX$325 -
Mar-28 2022 MX$0.011826 MX$0.00506764 MX$0.013517 MX$0.00506825 MX$101 -
Mar-27 2022 MX$0.0050683 MX$0.00506775 MX$0.015207 MX$0.015204 MX$5 -
Mar-26 2022 MX$0.015204 MX$0.015204 MX$0.015207 MX$0.015205 MX$1,185 -
Mar-25 2022 MX$0.015205 MX$0.015204 MX$0.015208 MX$0.015208 MX$1,185 -
Mar-24 2022 MX$0.015208 MX$0.015203 MX$0.015209 MX$0.015206 MX$1,185 -
Mar-23 2022 MX$0.015205 MX$0.00729947 MX$0.015208 MX$0.00730468 MX$1,185 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.